Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.63 | 182.62 | 182.63 | 0.23 | 0.13 % | 25,344,204 | 13:14:25 |
| AMD | Advanced Micro Devices | 153.34 | 153.34 | 153.36 | -1.09 | -0.71 % | 21,712,491 | 13:14:31 |
| AMZN | Amazon.com | 187.7901 | 187.79 | 187.80 | -0.9699 | -0.51 % | 16,320,092 | 13:14:33 |
| AXP | American Express | 235.97 | 0.00 | 0.00 | 1.31 | 0.56 % | 927,776 | 13:14:24 |
| BA | Boeing | 178.62 | 0.00 | 0.00 | 1.91 | 1.08 % | 2,242,532 | 13:14:26 |
| BABA | Alibaba | 78.5799 | 0.00 | 0.00 | -0.7901 | -1.00 % | 7,323,571 | 13:14:33 |
| BAC | Bank of America | 37.655 | 0.00 | 0.00 | -0.185 | -0.49 % | 14,296,386 | 13:14:15 |
| COIN | Coinbase Global | 212.94 | 212.86 | 212.97 | -1.40 | -0.65 % | 3,413,797 | 13:14:32 |
| CRM | Salesforce | 278.89 | 0.00 | 0.00 | 1.71 | 0.62 % | 1,709,216 | 13:14:33 |
| DIS | Walt Disney | 105.525 | 0.00 | 0.00 | 0.135 | 0.13 % | 10,070,870 | 13:14:20 |
| DOW | Dow | 58.72 | 0.00 | 0.00 | 0.36 | 0.62 % | 2,661,075 | 13:14:34 |
| GOOGL | Alphabet | 169.875 | 169.87 | 169.88 | -1.38 | -0.80 % | 10,164,444 | 13:14:33 |
| GS | Goldman Sachs | 446.27 | 0.00 | 0.00 | 2.47 | 0.56 % | 1,011,278 | 13:14:25 |
| HD | Home Depot | 339.46 | 0.00 | 0.00 | -1.23 | -0.36 % | 1,249,741 | 13:14:33 |
| IBM | International Business M... | 169.815 | 0.00 | 0.00 | 1.44 | 0.85 % | 1,714,387 | 13:14:31 |
| INTC | Intel | 29.85 | 29.84 | 29.85 | -0.83 | -2.71 % | 34,506,152 | 13:14:27 |
| IWM | iShares Russell 2000 | 203.55 | 0.00 | 0.00 | -1.42 | -0.69 % | 12,927,390 | 13:14:34 |
| JNJ | Johnson and Johnson | 149.18 | 0.00 | 0.00 | 0.46 | 0.31 % | 3,408,642 | 13:14:29 |
| JPM | JP Morgan Chase | 194.55 | 0.00 | 0.00 | 2.80 | 1.46 % | 4,709,934 | 13:14:34 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | 0.14 | 0.22 % | 4,302,461 | 13:14:34 |
| MCD | McDonalds | 268.52 | 0.00 | 0.00 | 1.02 | 0.38 % | 1,806,508 | 13:14:27 |
| META | Meta Platforms | 472.555 | 472.51 | 472.59 | 4.32 | 0.92 % | 8,194,684 | 13:14:29 |
| MRK | Merck | 129.53 | 0.00 | 0.00 | -0.85 | -0.65 % | 2,942,480 | 13:14:29 |
| MSFT | Microsoft | 411.82 | 411.80 | 411.83 | 2.48 | 0.61 % | 6,047,124 | 13:14:27 |
| MU | Micron Technology | 118.5024 | 118.51 | 118.53 | -0.7076 | -0.59 % | 6,414,811 | 13:14:32 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | -0.39 | -0.42 % | 2,209,820 | 13:14:34 |
| ORCL | Oracle | 117.50 | 0.00 | 0.00 | -0.43 | -0.36 % | 1,870,357 | 13:14:09 |
| PYPL | PayPal | 64.2167 | 64.21 | 64.22 | -1.70 | -2.58 % | 6,195,146 | 13:14:26 |
| QCOM | QUALCOMM | 179.915 | 179.90 | 179.92 | -0.235 | -0.13 % | 3,472,001 | 13:14:27 |
| QQQ | Invesco QQQ Trust Series 1 | 440.1701 | 440.17 | 440.17 | -0.1499 | -0.03 % | 17,011,801 | 13:14:34 |
| SOXL | Direxion Daily Semicondu... | 39.765 | 0.00 | 0.00 | -0.595 | -1.47 % | 44,027,471 | 13:14:32 |
| SPY | SPDR S&P 500 | 517.32 | 0.00 | 0.00 | 0.18 | 0.03 % | 23,818,271 | 13:14:34 |
| TRV | The Travelers Companies | 217.78 | 0.00 | 0.00 | 0.81 | 0.37 % | 192,385 | 13:14:25 |
| TSLA | Tesla | 174.715 | 174.70 | 174.72 | -3.10 | -1.74 % | 65,035,641 | 13:14:29 |
| V | Visa | 277.60 | 0.00 | 0.00 | 1.14 | 0.41 % | 2,179,888 | 13:14:31 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.15 | 0.38 % | 5,880,976 | 13:14:15 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.32 | -0.04 | -0.23 % | 4,230,657 | 13:14:32 |
| XOM | Exxon Mobil | 115.83 | 0.00 | 0.00 | -0.34 | -0.29 % | 8,498,430 | 13:14:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
